RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 32.75 33.5 32.6 32.85 22.1 Thousand
10 Jul, 2012 33.0 35.05 32.55 33.0 186.38 Thousand
09 Jul, 2012 33.0 34.0 32.2 32.65 116.87 Thousand
06 Jul, 2012 34.15 36.2 34.1 35.25 62.7 Thousand
05 Jul, 2012 33.05 34.5 33.05 34.15 30.35 Thousand
04 Jul, 2012 33.75 34.4 32.7 33.8 131.77 Thousand
03 Jul, 2012 35.6 35.9 34.0 34.5 96.15 Thousand
02 Jul, 2012 35.85 37.35 35.7 35.75 52.83 Thousand
29 Jun, 2012 37.0 37.45 36.6 36.7 14.7 Thousand
28 Jun, 2012 37.25 37.25 36.75 36.8 23.98 Thousand