RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2012 32.45 32.45 30.5 30.6 16.74 Thousand
07 Aug, 2012 30.65 31.0 30.6 30.75 5050.00
06 Aug, 2012 30.75 32.15 30.75 31.65 24.51 Thousand
03 Aug, 2012 31.45 31.9 30.1 30.55 8259.00
02 Aug, 2012 30.0 31.6 30.0 31.45 4527.00
01 Aug, 2012 29.3 31.9 29.3 30.6 11.62 Thousand
31 Jul, 2012 29.25 30.05 29.0 29.95 30.38 Thousand
30 Jul, 2012 31.0 31.5 29.5 29.6 56.11 Thousand
27 Jul, 2012 32.65 32.65 31.0 31.0 5977.00
26 Jul, 2012 31.95 31.95 30.25 31.35 42.18 Thousand