RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 29.15 30.95 28.7 30.35 36.57 Thousand
23 Aug, 2012 30.0 30.5 29.05 29.7 5096.00
22 Aug, 2012 30.0 30.3 30.0 30.0 15.7 Thousand
21 Aug, 2012 30.0 30.05 30.0 30.0 1114.00
17 Aug, 2012 30.1 30.75 30.0 30.0 10.76 Thousand
16 Aug, 2012 30.1 30.15 30.0 30.15 15.22 Thousand
14 Aug, 2012 30.5 30.5 30.0 30.05 14.43 Thousand
13 Aug, 2012 30.05 30.75 30.0 30.35 16 Thousand
10 Aug, 2012 30.15 30.25 30.05 30.25 8005.00
09 Aug, 2012 30.3 30.45 30.05 30.3 5819.00