RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 28.85 29.25 28.75 29.05 31.34 Thousand
20 Sep, 2012 28.55 30.0 28.55 28.95 25.54 Thousand
18 Sep, 2012 30.0 30.5 29.15 29.6 80 Thousand
17 Sep, 2012 30.5 30.5 29.25 29.3 19.05 Thousand
14 Sep, 2012 32.5 33.0 29.8 30.35 79.96 Thousand
13 Sep, 2012 29.0 33.9 29.0 32.05 171.48 Thousand
12 Sep, 2012 29.0 30.8 27.8 29.0 8378.00
11 Sep, 2012 28.05 28.95 28.05 28.55 4235.00
10 Sep, 2012 28.35 29.45 28.35 28.4 7216.00
08 Sep, 2012 28.65 28.65 28.65 28.65 -