RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 32.95 32.95 28.1 28.65 7084.00
06 Sep, 2012 28.05 29.0 28.05 28.75 15.76 Thousand
05 Sep, 2012 28.4 29.05 28.35 29.0 10.06 Thousand
04 Sep, 2012 29.95 30.0 28.75 28.75 6350.00
03 Sep, 2012 29.55 29.6 29.1 29.35 4750.00
31 Aug, 2012 29.6 29.9 29.5 29.5 1900.00
30 Aug, 2012 32.9 32.9 29.0 29.5 18.19 Thousand
29 Aug, 2012 31.3 31.3 29.45 29.8 9704.00
28 Aug, 2012 29.8 30.0 29.7 29.9 6028.00
27 Aug, 2012 29.4 30.5 29.35 30.5 31.52 Thousand