RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2012 38.7 38.7 36.45 37.0 12.93 Thousand
26 Jun, 2012 36.65 37.3 36.65 37.05 10 Thousand
25 Jun, 2012 37.65 37.9 36.75 36.95 17.25 Thousand
22 Jun, 2012 36.5 38.55 36.0 37.9 33.3 Thousand
21 Jun, 2012 38.0 39.0 37.6 38.35 49.41 Thousand
20 Jun, 2012 40.0 40.0 37.8 38.0 209.91 Thousand
19 Jun, 2012 38.95 39.5 37.55 38.6 72.5 Thousand
18 Jun, 2012 38.6 38.6 37.75 38.15 23.97 Thousand
15 Jun, 2012 37.5 38.45 37.5 38.1 66.69 Thousand
14 Jun, 2012 38.0 38.4 36.8 38.0 110.82 Thousand