Repro India Limited (REPRO.NS)

INR 556.95

(19.99%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 434.75 451.2 434.75 445.05 3942.00
18 Feb, 2025 453.35 453.35 402.75 430.1 33.93 Thousand
17 Feb, 2025 460.1 462.3 439.95 447.75 17.21 Thousand
14 Feb, 2025 490.0 496.8 456.65 466.1 22.14 Thousand
13 Feb, 2025 488.3 503.3 473.6 495.6 10.49 Thousand
12 Feb, 2025 490.0 519.75 488.8 494.55 10.98 Thousand
11 Feb, 2025 502.95 505.0 491.0 492.05 10.55 Thousand
10 Feb, 2025 517.65 517.65 498.3 506.3 7975.00
07 Feb, 2025 505.05 536.4 502.1 520.5 23.02 Thousand
06 Feb, 2025 536.4 536.4 501.2 504.8 34.29 Thousand