Repro India Limited (REPRO)

INR 479.8

(5.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 500.0 517.0 493.05 512.8 41.13 Thousand
06 Oct, 2025 457.65 534.95 440.7 502.7 283.12 Thousand
03 Oct, 2025 428.0 456.0 428.0 454.2 3427.00
02 Oct, 2025 428.75 428.75 428.75 428.75 -
01 Oct, 2025 428.0 435.0 425.55 428.75 3133.00
30 Sep, 2025 430.05 433.75 421.0 426.7 2358.00
29 Sep, 2025 450.4 451.0 421.05 426.8 8565.00
26 Sep, 2025 448.1 453.0 441.35 449.15 71.56 Thousand
25 Sep, 2025 451.7 453.95 450.8 451.65 2099.00
24 Sep, 2025 454.0 458.95 452.5 453.2 3608.00