Repro India Limited (REPRO.NS)

INR 583.75

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 538.9 547.75 533.0 537.05 3918.00
16 Jan, 2025 513.6 555.0 513.6 539.85 7945.00
15 Jan, 2025 555.8 555.8 507.0 513.05 5779.00
14 Jan, 2025 517.9 532.95 500.3 510.1 17.67 Thousand
13 Jan, 2025 536.05 536.05 511.05 515.2 10.05 Thousand
10 Jan, 2025 548.75 549.95 516.4 536.2 18.25 Thousand
09 Jan, 2025 547.45 551.05 544.55 548.75 5749.00
08 Jan, 2025 546.9 549.95 542.15 548.7 5580.00
07 Jan, 2025 548.1 588.4 544.1 549.4 2004.00
06 Jan, 2025 550.8 560.0 544.0 548.1 9657.00