Repro India Limited (REPRO.NS)
INR 556.95
(19.99%)
INR 556.95
(19.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 458.1 | 556.95 | 458.1 | 556.95 | 508.94 Thousand |
| 23 Apr, 2025 | 475.0 | 477.8 | 456.0 | 463.4 | 11.86 Thousand |
| 22 Apr, 2025 | 469.0 | 488.0 | 459.05 | 471.4 | 18.48 Thousand |
| 21 Apr, 2025 | 464.6 | 474.95 | 458.55 | 465.95 | 10.72 Thousand |
| 17 Apr, 2025 | 461.0 | 497.45 | 455.35 | 464.6 | 32.29 Thousand |
| 16 Apr, 2025 | 462.4 | 467.0 | 452.25 | 456.65 | 20.24 Thousand |
| 15 Apr, 2025 | 416.0 | 478.3 | 416.0 | 467.55 | 142.14 Thousand |
| 11 Apr, 2025 | 405.45 | 412.7 | 404.55 | 410.6 | 8170.00 |
| 09 Apr, 2025 | 404.1 | 405.45 | 395.05 | 402.2 | 4922.00 |
| 08 Apr, 2025 | 395.3 | 406.95 | 395.3 | 404.0 | 16.41 Thousand |
WIG1
002632
RGSG
METCL
MLPRX
601515