Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 454.75 | 494.9 | 453.15 | 479.8 | 13.05 Thousand |
| 02 Dec, 2025 | 463.15 | 469.25 | 461.0 | 461.7 | 6615.00 |
| 01 Dec, 2025 | 468.0 | 474.2 | 468.0 | 470.25 | 5640.00 |
| 28 Nov, 2025 | 476.0 | 480.05 | 469.1 | 472.3 | 13.81 Thousand |
| 27 Nov, 2025 | 487.8 | 487.8 | 472.35 | 476.1 | 19.77 Thousand |
| 26 Nov, 2025 | 507.7 | 511.5 | 478.0 | 483.95 | 41.6 Thousand |
| 25 Nov, 2025 | 470.5 | 518.0 | 470.0 | 500.2 | 48.02 Thousand |
| 24 Nov, 2025 | 493.45 | 493.45 | 466.0 | 470.15 | 15.96 Thousand |
| 21 Nov, 2025 | 503.2 | 509.7 | 487.3 | 489.55 | 36.94 Thousand |
| 20 Nov, 2025 | 476.0 | 544.0 | 476.0 | 512.4 | 411.9 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL