Repro India Limited (REPRO.NS)

INR 583.75

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 558.3 571.95 555.0 555.85 7163.00
02 Jan, 2025 555.0 565.2 552.25 557.75 7411.00
01 Jan, 2025 545.0 557.9 539.75 545.4 5505.00
31 Dec, 2024 534.05 551.9 530.85 542.45 9084.00
30 Dec, 2024 556.25 576.0 520.3 534.35 39.68 Thousand
27 Dec, 2024 582.7 587.85 558.7 561.35 7199.00
26 Dec, 2024 594.5 594.5 570.0 579.6 7351.00
24 Dec, 2024 563.8 601.65 561.1 591.35 10.25 Thousand
23 Dec, 2024 576.65 630.0 557.1 560.85 16.05 Thousand
20 Dec, 2024 583.6 598.0 571.4 576.65 4798.00