Repro India Limited (REPRO.NS)
INR 477.95
(1.31%)
INR 477.95
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 562.6 | 559.8 | 555.1 | 556.05 | 557.00 |
| 03 Jun, 2025 | 562.6 | 562.65 | 560.05 | 560.05 | 120.00 |
| 02 Jun, 2025 | 571.7 | 571.7 | 560.05 | 560.2 | 105.00 |
| 30 May, 2025 | 565.15 | 573.65 | 561.05 | 567.6 | 10.98 Thousand |
| 29 May, 2025 | 587.95 | 592.0 | 566.0 | 568.3 | 11.47 Thousand |
| 28 May, 2025 | 566.45 | 584.0 | 560.55 | 582.1 | 16.7 Thousand |
| 27 May, 2025 | 572.0 | 578.0 | 560.6 | 568.85 | 16.35 Thousand |
| 26 May, 2025 | 557.4 | 591.9 | 557.4 | 577.95 | 35.05 Thousand |
| 23 May, 2025 | 574.5 | 575.0 | 557.2 | 565.9 | 18.94 Thousand |
| 22 May, 2025 | 540.8 | 627.0 | 540.8 | 573.05 | 204.64 Thousand |
WIG1
002632
RGSG
METCL
MLPRX
601515