Repro India Limited (REPRO.NS)
INR 464.6
(1.74%)
INR 464.6
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 461.0 | 497.45 | 455.35 | 464.6 | 32.29 Thousand |
| 15 Apr, 2025 | 416.0 | 478.3 | 416.0 | 467.55 | 142.14 Thousand |
| 11 Apr, 2025 | 405.45 | 412.7 | 404.55 | 410.6 | 8170.00 |
| 09 Apr, 2025 | 404.1 | 405.45 | 395.05 | 402.2 | 4922.00 |
| 08 Apr, 2025 | 395.3 | 406.95 | 395.3 | 404.0 | 16.41 Thousand |
| 07 Apr, 2025 | 403.15 | 413.95 | 381.6 | 398.2 | 16.03 Thousand |
| 04 Apr, 2025 | 425.2 | 425.2 | 402.4 | 411.55 | 12.11 Thousand |
| 03 Apr, 2025 | 419.0 | 426.6 | 416.3 | 422.4 | 8217.00 |
| 02 Apr, 2025 | 417.6 | 421.7 | 406.0 | 418.25 | 8882.00 |
| 01 Apr, 2025 | 404.55 | 419.7 | 404.55 | 417.6 | 7524.00 |
WIG1
002632
RGSG
METCL
MLPRX
601515