Repro India Limited (REPRO.NS)
INR 463.15
(-1.75%)
INR 463.15
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 422.0 | 459.15 | 422.0 | 430.25 | 49.36 Thousand |
| 19 Mar, 2025 | 402.95 | 433.45 | 402.95 | 420.25 | 48.57 Thousand |
| 18 Mar, 2025 | 397.05 | 420.0 | 397.05 | 404.7 | 26.49 Thousand |
| 17 Mar, 2025 | 412.3 | 413.35 | 397.0 | 400.65 | 38.54 Thousand |
| 13 Mar, 2025 | 416.95 | 421.5 | 405.0 | 412.3 | 19.06 Thousand |
| 12 Mar, 2025 | 419.05 | 426.45 | 408.5 | 416.95 | 43.68 Thousand |
| 11 Mar, 2025 | 422.3 | 433.8 | 411.8 | 425.45 | 30.11 Thousand |
| 10 Mar, 2025 | 448.8 | 448.8 | 419.05 | 424.45 | 37.86 Thousand |
| 07 Mar, 2025 | 449.0 | 460.05 | 441.05 | 448.8 | 40.6 Thousand |
| 06 Mar, 2025 | 443.2 | 454.95 | 442.0 | 444.9 | 11.12 Thousand |
WIG1
002632
RGSG
METCL
MLPRX
601515