Repro India Limited (REPRO)

INR 479.8

(5.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 564.95 564.95 564.95 564.95 -
04 Nov, 2025 565.0 583.95 560.0 564.95 22.9 Thousand
03 Nov, 2025 546.1 568.95 540.0 566.0 31.43 Thousand
31 Oct, 2025 523.9 587.8 523.9 559.85 488.4 Thousand
30 Oct, 2025 538.9 538.9 520.35 521.8 5358.00
29 Oct, 2025 543.25 543.8 520.0 523.3 8475.00
28 Oct, 2025 535.0 545.0 530.5 543.2 6349.00
27 Oct, 2025 547.95 561.75 524.0 529.65 11.89 Thousand
24 Oct, 2025 546.5 553.45 540.85 546.8 5932.00
23 Oct, 2025 546.0 560.0 538.9 547.05 7980.00