Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 530.1 | 558.0 | 530.0 | 548.35 | 21.47 Thousand |
| 20 Oct, 2025 | 530.0 | 532.95 | 512.75 | 517.1 | 6444.00 |
| 17 Oct, 2025 | 530.0 | 535.1 | 529.95 | 530.15 | 3878.00 |
| 16 Oct, 2025 | 532.0 | 540.0 | 521.0 | 530.2 | 16.48 Thousand |
| 15 Oct, 2025 | 539.0 | 542.0 | 520.0 | 534.2 | 46.51 Thousand |
| 14 Oct, 2025 | 481.25 | 567.0 | 481.25 | 541.65 | 633.85 Thousand |
| 13 Oct, 2025 | 491.7 | 491.7 | 479.05 | 481.25 | 2503.00 |
| 10 Oct, 2025 | 508.0 | 510.95 | 486.65 | 491.7 | 9048.00 |
| 09 Oct, 2025 | 499.5 | 530.0 | 499.5 | 507.5 | 71.88 Thousand |
| 08 Oct, 2025 | 514.95 | 519.0 | 498.3 | 505.1 | 13.17 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL