Repro India Limited (REPRO.NS)

INR 556.95

(19.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 443.2 454.95 442.0 444.9 11.12 Thousand
05 Mar, 2025 440.6 448.8 440.05 442.4 34.51 Thousand
04 Mar, 2025 445.45 449.95 428.8 440.6 34.51 Thousand
03 Mar, 2025 443.15 456.45 422.0 436.75 18.48 Thousand
28 Feb, 2025 441.0 454.5 433.9 437.65 15.75 Thousand
27 Feb, 2025 469.0 471.7 451.6 456.1 6518.00
25 Feb, 2025 453.15 475.65 453.1 468.75 5053.00
24 Feb, 2025 463.05 463.05 448.6 450.1 5036.00
21 Feb, 2025 467.35 474.7 459.0 463.3 6268.00
20 Feb, 2025 445.05 476.3 443.3 467.35 10.68 Thousand