Repro India Limited (REPRO.NS)
INR 589.95
(5.93%)
INR 589.95
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 536.4 | 536.4 | 501.2 | 504.8 | 34.29 Thousand |
| 05 Feb, 2025 | 508.65 | 574.95 | 487.25 | 537.7 | 637.25 Thousand |
| 04 Feb, 2025 | 504.6 | 504.6 | 488.05 | 498.9 | 11.12 Thousand |
| 03 Feb, 2025 | 550.0 | 550.0 | 491.0 | 494.8 | 8710.00 |
| 01 Feb, 2025 | 512.55 | 526.45 | 502.2 | 508.45 | 4996.00 |
| 31 Jan, 2025 | 514.9 | 524.9 | 501.6 | 507.05 | 3674.00 |
| 30 Jan, 2025 | 490.15 | 559.5 | 485.0 | 514.9 | 190.27 Thousand |
| 29 Jan, 2025 | 479.6 | 505.95 | 477.95 | 490.05 | 29.88 Thousand |
| 28 Jan, 2025 | 487.6 | 490.2 | 462.0 | 477.05 | 9795.00 |
| 27 Jan, 2025 | 494.8 | 494.9 | 466.35 | 487.6 | 9771.00 |
WIG1
002632
RGSG
METCL
MLPRX
601515