Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 447.9 | 453.15 | 447.0 | 448.7 | 51.51 Thousand |
| 22 Sep, 2025 | 453.3 | 462.4 | 442.0 | 447.9 | 3420.00 |
| 19 Sep, 2025 | 465.0 | 469.0 | 453.25 | 457.45 | 3715.00 |
| 18 Sep, 2025 | 456.95 | 478.95 | 450.0 | 465.0 | 9724.00 |
| 17 Sep, 2025 | 442.5 | 456.6 | 442.5 | 451.05 | 4234.00 |
| 16 Sep, 2025 | 445.0 | 454.75 | 442.1 | 447.55 | 1757.00 |
| 15 Sep, 2025 | 450.8 | 455.0 | 437.1 | 440.9 | 5585.00 |
| 12 Sep, 2025 | 451.75 | 458.0 | 441.0 | 441.95 | 6084.00 |
| 11 Sep, 2025 | 458.25 | 467.1 | 445.25 | 448.5 | 4804.00 |
| 10 Sep, 2025 | 474.8 | 474.8 | 456.0 | 460.0 | 3855.00 |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL