Repro India Limited (REPRO)

INR 479.8

(5.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 473.0 473.0 460.05 465.5 2279.00
08 Sep, 2025 469.95 469.95 459.1 464.9 1952.00
05 Sep, 2025 453.05 465.0 452.9 460.75 1031.00
04 Sep, 2025 460.05 463.75 450.0 457.3 3978.00
03 Sep, 2025 454.75 463.45 449.9 454.65 2770.00
02 Sep, 2025 442.0 464.5 435.05 454.75 18.56 Thousand
01 Sep, 2025 465.25 465.25 435.2 438.4 18.92 Thousand
29 Aug, 2025 472.0 475.65 455.0 458.35 13.5 Thousand
28 Aug, 2025 470.0 477.4 470.0 473.5 1053.00
27 Aug, 2025 473.6 473.6 473.6 473.6 -