Repro India Limited (REPRO.NS)
INR 589.95
(5.93%)
INR 589.95
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 492.35 | 496.1 | 487.8 | 492.7 | 5947.00 |
| 23 Jan, 2025 | 494.5 | 499.8 | 490.15 | 491.9 | 5883.00 |
| 22 Jan, 2025 | 516.95 | 517.6 | 485.35 | 494.65 | 22.52 Thousand |
| 21 Jan, 2025 | 535.65 | 544.8 | 515.25 | 520.8 | 10.26 Thousand |
| 20 Jan, 2025 | 533.0 | 548.0 | 533.0 | 535.55 | 9229.00 |
| 17 Jan, 2025 | 538.9 | 547.75 | 533.0 | 537.05 | 3918.00 |
| 16 Jan, 2025 | 513.6 | 555.0 | 513.6 | 539.85 | 7945.00 |
| 15 Jan, 2025 | 555.8 | 555.8 | 507.0 | 513.05 | 5779.00 |
| 14 Jan, 2025 | 517.9 | 532.95 | 500.3 | 510.1 | 17.67 Thousand |
| 13 Jan, 2025 | 536.05 | 536.05 | 511.05 | 515.2 | 10.05 Thousand |
WIG1
002632
RGSG
METCL
MLPRX
601515