Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 514.9 | 518.8 | 507.15 | 508.2 | 2195.00 |
| 08 Aug, 2025 | 513.05 | 520.75 | 506.05 | 518.0 | 7606.00 |
| 07 Aug, 2025 | 502.0 | 516.15 | 502.0 | 514.8 | 6659.00 |
| 06 Aug, 2025 | 505.05 | 518.75 | 505.05 | 507.25 | 4042.00 |
| 05 Aug, 2025 | 523.85 | 529.2 | 511.0 | 515.2 | 2305.00 |
| 04 Aug, 2025 | 530.95 | 535.0 | 527.8 | 528.2 | 1739.00 |
| 01 Aug, 2025 | 538.55 | 542.2 | 532.0 | 533.2 | 7131.00 |
| 31 Jul, 2025 | 531.95 | 547.9 | 525.25 | 544.1 | 10.56 Thousand |
| 30 Jul, 2025 | 523.95 | 549.0 | 522.35 | 538.5 | 14.3 Thousand |
| 29 Jul, 2025 | 514.45 | 529.7 | 514.45 | 522.8 | 3220.00 |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL