Repro India Limited (REPRO.NS)

INR 589.95

(5.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 582.7 587.85 558.7 561.35 7199.00
26 Dec, 2024 594.5 594.5 570.0 579.6 7351.00
24 Dec, 2024 563.8 601.65 561.1 591.35 10.25 Thousand
23 Dec, 2024 576.65 630.0 557.1 560.85 16.05 Thousand
20 Dec, 2024 583.6 598.0 571.4 576.65 4798.00
19 Dec, 2024 584.5 592.6 571.1 589.0 11.86 Thousand
18 Dec, 2024 597.95 600.0 576.1 585.3 14.16 Thousand
17 Dec, 2024 616.15 617.55 592.65 598.75 17.38 Thousand
16 Dec, 2024 630.6 632.9 610.5 615.9 12.07 Thousand
13 Dec, 2024 619.3 631.0 605.15 627.3 15.45 Thousand