Repro India Limited (REPRO.NS)
INR 589.95
(5.93%)
INR 589.95
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 630.15 | 640.0 | 610.0 | 620.25 | 21.81 Thousand |
| 11 Dec, 2024 | 630.0 | 651.9 | 611.25 | 630.15 | 29.05 Thousand |
| 10 Dec, 2024 | 624.0 | 626.35 | 615.0 | 620.9 | 10.15 Thousand |
| 09 Dec, 2024 | 630.0 | 641.9 | 613.4 | 621.0 | 25.08 Thousand |
| 06 Dec, 2024 | 616.3 | 639.9 | 605.0 | 629.4 | 42.98 Thousand |
| 05 Dec, 2024 | 584.85 | 665.4 | 584.05 | 623.1 | 248.06 Thousand |
| 04 Dec, 2024 | 583.5 | 592.0 | 563.5 | 579.05 | 9269.00 |
| 03 Dec, 2024 | 572.5 | 586.9 | 572.5 | 575.8 | 4784.00 |
| 02 Dec, 2024 | 565.0 | 587.0 | 565.0 | 569.05 | 9656.00 |
| 29 Nov, 2024 | 578.95 | 585.0 | 560.2 | 565.5 | 7910.00 |
WIG1
002632
RGSG
METCL
MLPRX
601515