Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 534.1 | 547.4 | 516.0 | 519.7 | 12.45 Thousand |
| 25 Jul, 2025 | 550.2 | 557.9 | 537.85 | 541.95 | 6400.00 |
| 24 Jul, 2025 | 551.9 | 557.5 | 542.4 | 545.6 | 8793.00 |
| 23 Jul, 2025 | 549.0 | 559.95 | 544.5 | 549.75 | 2396.00 |
| 22 Jul, 2025 | 558.9 | 562.4 | 543.0 | 549.0 | 10.92 Thousand |
| 21 Jul, 2025 | 577.0 | 581.05 | 563.05 | 564.15 | 5502.00 |
| 18 Jul, 2025 | 577.55 | 584.05 | 570.5 | 577.4 | 6827.00 |
| 17 Jul, 2025 | 563.95 | 590.15 | 563.8 | 577.7 | 31.08 Thousand |
| 16 Jul, 2025 | 567.85 | 578.55 | 566.55 | 571.25 | 3266.00 |
| 15 Jul, 2025 | 568.55 | 576.75 | 567.5 | 571.15 | 6369.00 |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL