Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 517.55 | 544.95 | 517.55 | 527.3 | 17.97 Thousand |
| 27 Jun, 2025 | 518.2 | 533.45 | 512.15 | 518.05 | 49.55 Thousand |
| 26 Jun, 2025 | 518.9 | 531.0 | 515.05 | 518.15 | 6511.00 |
| 25 Jun, 2025 | 515.6 | 523.6 | 512.85 | 520.35 | 4008.00 |
| 24 Jun, 2025 | 513.35 | 526.35 | 510.1 | 513.05 | 6739.00 |
| 23 Jun, 2025 | 510.45 | 518.0 | 505.2 | 510.75 | 5762.00 |
| 20 Jun, 2025 | 494.65 | 518.95 | 494.65 | 511.15 | 10.83 Thousand |
| 19 Jun, 2025 | 521.2 | 529.35 | 491.0 | 499.65 | 19.51 Thousand |
| 18 Jun, 2025 | 535.85 | 537.7 | 515.5 | 521.35 | 4141.00 |
| 17 Jun, 2025 | 538.5 | 559.95 | 530.5 | 535.85 | 5740.00 |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL