Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 568.3 | 588.3 | 558.7 | 573.1 | 8558.00 |
| 11 Jul, 2025 | 554.35 | 584.95 | 554.35 | 565.45 | 17.91 Thousand |
| 10 Jul, 2025 | 558.9 | 574.5 | 558.9 | 569.8 | 14.25 Thousand |
| 09 Jul, 2025 | 566.9 | 566.9 | 556.25 | 561.6 | 3444.00 |
| 08 Jul, 2025 | 549.8 | 575.0 | 549.8 | 562.65 | 15.27 Thousand |
| 07 Jul, 2025 | 568.0 | 568.0 | 550.1 | 552.25 | 6907.00 |
| 04 Jul, 2025 | 562.3 | 574.2 | 559.95 | 565.8 | 14.6 Thousand |
| 03 Jul, 2025 | 553.3 | 578.0 | 552.6 | 564.75 | 24.21 Thousand |
| 02 Jul, 2025 | 534.0 | 567.0 | 534.0 | 557.4 | 43.53 Thousand |
| 01 Jul, 2025 | 529.85 | 538.9 | 517.55 | 533.4 | 14.56 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL