Repro India Limited (REPRO.NS)
INR 589.95
(5.93%)
INR 589.95
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 570.0 | 577.95 | 563.05 | 569.2 | 11.62 Thousand |
| 27 Nov, 2024 | 514.0 | 590.0 | 504.05 | 572.95 | 45.32 Thousand |
| 26 Nov, 2024 | 524.65 | 529.85 | 505.25 | 506.65 | 15.59 Thousand |
| 25 Nov, 2024 | 526.0 | 535.9 | 513.25 | 515.8 | 7537.00 |
| 22 Nov, 2024 | 522.35 | 530.0 | 511.45 | 521.7 | 5966.00 |
| 21 Nov, 2024 | 513.75 | 519.75 | 510.0 | 514.65 | 5033.00 |
| 19 Nov, 2024 | 522.85 | 529.0 | 510.0 | 511.25 | 9887.00 |
| 18 Nov, 2024 | 530.85 | 537.9 | 515.0 | 521.45 | 8138.00 |
| 14 Nov, 2024 | 539.9 | 549.9 | 523.2 | 528.25 | 15.93 Thousand |
| 13 Nov, 2024 | 555.0 | 557.4 | 533.2 | 538.4 | 35.9 Thousand |
WIG1
002632
RGSG
METCL
MLPRX
601515