Repro India Limited (REPRO)

INR 479.8

(5.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2005 220.0 228.4 214.35 228.0 2.05 Million
26 Dec, 2005 235.0 242.85 218.0 220.5 1.52 Million
23 Dec, 2005 242.1 252.4 239.65 239.65 5.29 Million
22 Dec, 2005 195.0 240.9 195.0 236.65 15.1 Million