Repro India Limited (REPRO)

INR 479.8

(5.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 232.0 248.2 227.7 236.45 730.15 Thousand
09 Jan, 2006 218.25 232.0 218.0 231.0 300.73 Thousand
06 Jan, 2006 222.5 225.95 215.0 215.95 59.79 Thousand
05 Jan, 2006 225.0 229.0 219.55 220.0 121.4 Thousand
04 Jan, 2006 221.0 233.0 220.1 221.0 255.62 Thousand
03 Jan, 2006 225.35 227.95 223.75 225.0 132.39 Thousand
02 Jan, 2006 233.5 234.95 222.55 223.0 292.23 Thousand
30 Dec, 2005 230.0 241.4 225.0 232.5 1.12 Million
29 Dec, 2005 221.0 230.65 219.75 228.0 636.14 Thousand
28 Dec, 2005 225.0 226.5 218.6 219.15 482.32 Thousand