Repro India Limited (REPRO)

INR 479.8

(5.51%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 237.35 253.8 234.5 242.5 200.18 Thousand
08 Feb, 2006 238.75 238.75 231.1 236.55 48.33 Thousand
07 Feb, 2006 237.45 242.75 233.0 235.0 82.49 Thousand
06 Feb, 2006 239.45 246.9 232.0 235.5 163.59 Thousand
03 Feb, 2006 236.35 245.4 233.1 237.0 192.78 Thousand
02 Feb, 2006 246.85 252.0 230.0 235.9 257.85 Thousand
01 Feb, 2006 262.7 263.4 241.5 244.0 167.71 Thousand
31 Jan, 2006 262.0 272.7 258.0 258.55 263.31 Thousand
30 Jan, 2006 273.3 280.0 257.0 259.0 314.53 Thousand
27 Jan, 2006 265.55 283.0 258.35 277.1 698.02 Thousand