Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 528.0 | 546.0 | 520.75 | 538.55 | 4188.00 |
| 13 Jun, 2025 | 537.55 | 537.55 | 521.0 | 528.0 | 8559.00 |
| 12 Jun, 2025 | 552.6 | 553.65 | 536.0 | 539.95 | 4224.00 |
| 11 Jun, 2025 | 548.65 | 557.8 | 546.35 | 549.85 | 5618.00 |
| 10 Jun, 2025 | 553.5 | 565.0 | 542.35 | 547.9 | 10.32 Thousand |
| 09 Jun, 2025 | 553.35 | 557.0 | 548.55 | 553.5 | 6103.00 |
| 06 Jun, 2025 | 549.9 | 556.95 | 544.05 | 549.05 | 7483.00 |
| 05 Jun, 2025 | 551.1 | 560.0 | 546.0 | 547.15 | 12.64 Thousand |
| 04 Jun, 2025 | 558.9 | 565.0 | 545.1 | 549.8 | 8147.00 |
| 03 Jun, 2025 | 562.6 | 566.9 | 555.8 | 559.45 | 11.86 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL