Repro India Limited (REPRO.NS)
INR 589.95
(5.93%)
INR 589.95
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 496.45 | 505.95 | 490.0 | 494.75 | 5239.00 |
| 28 Oct, 2024 | 498.15 | 516.4 | 487.05 | 496.55 | 19.84 Thousand |
| 25 Oct, 2024 | 530.0 | 541.2 | 486.25 | 498.15 | 46.48 Thousand |
| 24 Oct, 2024 | 554.35 | 554.35 | 530.0 | 532.15 | 7031.00 |
| 23 Oct, 2024 | 539.9 | 555.0 | 524.1 | 547.9 | 17.52 Thousand |
| 22 Oct, 2024 | 575.9 | 579.0 | 531.0 | 535.45 | 25.38 Thousand |
| 21 Oct, 2024 | 589.7 | 589.7 | 571.0 | 573.15 | 5402.00 |
| 18 Oct, 2024 | 586.5 | 587.1 | 573.95 | 581.6 | 10.75 Thousand |
| 17 Oct, 2024 | 588.0 | 607.1 | 582.2 | 589.0 | 13.18 Thousand |
| 16 Oct, 2024 | 586.5 | 595.15 | 584.65 | 587.15 | 5888.00 |
WIG1
002632
RGSG
METCL
MLPRX
601515