Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 536.0 | 600.0 | 534.85 | 573.25 | 139.22 Thousand |
| 16 May, 2025 | 536.2 | 536.2 | 520.8 | 530.85 | 14.93 Thousand |
| 15 May, 2025 | 527.9 | 534.95 | 521.0 | 528.3 | 13.85 Thousand |
| 14 May, 2025 | 515.0 | 537.7 | 510.6 | 523.7 | 54.97 Thousand |
| 13 May, 2025 | 499.0 | 516.0 | 490.0 | 512.2 | 37.21 Thousand |
| 12 May, 2025 | 458.45 | 538.8 | 458.45 | 506.35 | 351.34 Thousand |
| 09 May, 2025 | 446.4 | 453.45 | 433.7 | 449.0 | 12.21 Thousand |
| 08 May, 2025 | 458.2 | 471.2 | 443.05 | 446.45 | 18.27 Thousand |
| 07 May, 2025 | 447.8 | 460.0 | 440.05 | 454.75 | 10.57 Thousand |
| 06 May, 2025 | 470.8 | 475.0 | 451.1 | 454.3 | 14.41 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL