Repro India Limited (REPRO.NS)
INR 589.95
(5.93%)
INR 589.95
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 615.0 | 615.0 | 576.4 | 585.1 | 104.16 Thousand |
| 27 Sep, 2024 | 607.2 | 616.0 | 603.15 | 609.0 | 7372.00 |
| 26 Sep, 2024 | 614.65 | 620.95 | 592.1 | 604.05 | 25.36 Thousand |
| 25 Sep, 2024 | 633.0 | 638.0 | 610.1 | 614.65 | 26.17 Thousand |
| 24 Sep, 2024 | 618.05 | 632.95 | 615.05 | 628.8 | 42.88 Thousand |
| 23 Sep, 2024 | 629.2 | 629.2 | 608.25 | 615.85 | 15.94 Thousand |
| 20 Sep, 2024 | 619.85 | 631.5 | 615.25 | 627.85 | 9760.00 |
| 19 Sep, 2024 | 631.55 | 641.6 | 610.9 | 618.05 | 10.7 Thousand |
| 18 Sep, 2024 | 627.95 | 646.5 | 617.85 | 629.1 | 7335.00 |
| 17 Sep, 2024 | 620.2 | 648.0 | 612.95 | 624.85 | 29.93 Thousand |
WIG1
002632
RGSG
METCL
MLPRX
601515