Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 478.05 | 481.45 | 464.35 | 468.5 | 19.29 Thousand |
| 02 May, 2025 | 471.75 | 482.45 | 463.0 | 476.85 | 22.74 Thousand |
| 30 Apr, 2025 | 491.9 | 493.7 | 469.0 | 471.75 | 33.97 Thousand |
| 29 Apr, 2025 | 499.95 | 519.8 | 474.0 | 484.0 | 145.1 Thousand |
| 28 Apr, 2025 | 516.9 | 528.55 | 495.4 | 501.7 | 177.23 Thousand |
| 25 Apr, 2025 | 587.45 | 621.0 | 512.05 | 549.3 | 1.51 Million |
| 24 Apr, 2025 | 458.1 | 556.95 | 458.1 | 556.95 | 508.96 Thousand |
| 23 Apr, 2025 | 475.0 | 477.8 | 456.0 | 464.15 | 13.84 Thousand |
| 22 Apr, 2025 | 469.0 | 488.0 | 459.05 | 471.4 | 18.46 Thousand |
| 21 Apr, 2025 | 464.6 | 474.95 | 458.55 | 465.95 | 10.72 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL