Repro India Limited (REPRO.NS)

INR 589.95

(5.93%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 614.65 623.85 610.4 618.65 13.98 Thousand
15 Sep, 2024 614.65 620.5 614.65 618.3 80.00
13 Sep, 2024 617.95 629.7 604.95 614.65 13.99 Thousand
12 Sep, 2024 616.2 629.7 606.25 616.65 13.97 Thousand
11 Sep, 2024 623.7 635.1 610.15 616.4 22.38 Thousand
10 Sep, 2024 606.9 643.1 604.65 621.05 36.27 Thousand
09 Sep, 2024 613.65 613.85 599.9 608.05 36.27 Thousand
08 Sep, 2024 613.65 613.85 599.9 608.05 7046.00
06 Sep, 2024 615.9 622.7 601.0 604.6 21.1 Thousand
05 Sep, 2024 618.5 622.7 615.5 619.1 21.09 Thousand