Repro India Limited (REPRO.NS)

INR 589.95

(5.93%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 612.0 624.8 612.0 615.55 20.77 Thousand
03 Sep, 2024 616.35 628.45 612.05 621.15 23.4 Thousand
02 Sep, 2024 618.05 627.95 612.65 614.9 23.38 Thousand
01 Sep, 2024 618.05 627.95 612.65 614.9 11.67 Thousand
30 Aug, 2024 621.1 633.0 615.0 620.0 18.97 Thousand
29 Aug, 2024 650.0 651.7 610.05 620.95 38.83 Thousand
28 Aug, 2024 655.35 661.75 641.0 643.65 38.83 Thousand
27 Aug, 2024 645.0 678.15 614.6 648.85 275.23 Thousand
26 Aug, 2024 634.2 652.7 622.85 635.7 275.23 Thousand
25 Aug, 2024 634.2 652.7 622.85 635.7 105.21 Thousand