Repro India Limited (REPRO.NS)

INR 589.95

(5.93%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 600.0 638.65 598.7 634.2 55.38 Thousand
22 Aug, 2024 604.0 604.0 591.6 599.45 55.28 Thousand
21 Aug, 2024 609.2 611.95 595.25 599.55 26.82 Thousand
20 Aug, 2024 577.8 616.05 575.5 606.05 47.07 Thousand
19 Aug, 2024 570.0 580.0 562.65 575.15 47.07 Thousand
18 Aug, 2024 570.0 580.0 562.65 575.15 9549.00
16 Aug, 2024 563.15 588.95 563.15 567.0 31.87 Thousand
15 Aug, 2024 563.15 588.95 563.15 567.0 31.87 Thousand
14 Aug, 2024 608.15 609.15 561.3 571.05 121.01 Thousand
13 Aug, 2024 623.4 629.9 603.25 608.1 121.01 Thousand