Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 404.55 | 419.7 | 404.55 | 417.6 | 7524.00 |
| 28 Mar, 2025 | 401.7 | 421.0 | 400.0 | 403.8 | 20.49 Thousand |
| 27 Mar, 2025 | 405.35 | 414.95 | 395.05 | 403.45 | 76.77 Thousand |
| 26 Mar, 2025 | 420.15 | 425.3 | 405.0 | 406.7 | 18.01 Thousand |
| 25 Mar, 2025 | 437.95 | 440.15 | 415.25 | 418.05 | 17.38 Thousand |
| 24 Mar, 2025 | 428.4 | 447.1 | 415.3 | 431.6 | 56.26 Thousand |
| 21 Mar, 2025 | 433.65 | 449.5 | 429.85 | 434.25 | 40.99 Thousand |
| 20 Mar, 2025 | 422.0 | 459.15 | 422.0 | 430.25 | 49.36 Thousand |
| 19 Mar, 2025 | 402.95 | 433.45 | 402.95 | 420.25 | 48.57 Thousand |
| 18 Mar, 2025 | 397.05 | 420.0 | 397.05 | 404.7 | 26.49 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL