Repro India Limited (REPRO.NS)
INR 589.95
(5.93%)
INR 589.95
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 683.4 | 703.65 | 675.9 | 680.25 | 39.52 Thousand |
| 29 Jul, 2024 | 693.0 | 708.95 | 672.3 | 696.25 | 44.34 Thousand |
| 26 Jul, 2024 | 679.5 | 712.85 | 670.8 | 697.55 | 56.96 Thousand |
| 25 Jul, 2024 | 630.0 | 698.0 | 630.0 | 679.3 | 127.96 Thousand |
| 24 Jul, 2024 | 623.5 | 635.0 | 622.4 | 629.45 | 10.96 Thousand |
| 23 Jul, 2024 | 617.45 | 640.0 | 602.25 | 626.4 | 14.17 Thousand |
| 22 Jul, 2024 | 615.15 | 618.9 | 605.35 | 614.35 | 10.18 Thousand |
| 19 Jul, 2024 | 625.8 | 625.8 | 607.1 | 615.15 | 33.47 Thousand |
| 18 Jul, 2024 | 627.0 | 634.1 | 622.8 | 625.6 | 13.95 Thousand |
| 16 Jul, 2024 | 629.4 | 635.95 | 622.4 | 627.9 | 9059.00 |
WIG1
002632
RGSG
METCL
MLPRX
601515