Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 441.0 | 454.5 | 433.9 | 437.65 | 15.75 Thousand |
| 27 Feb, 2025 | 469.0 | 471.7 | 451.6 | 456.1 | 6518.00 |
| 25 Feb, 2025 | 453.15 | 475.65 | 453.1 | 468.75 | 5053.00 |
| 24 Feb, 2025 | 463.05 | 463.05 | 448.6 | 450.1 | 5036.00 |
| 21 Feb, 2025 | 467.35 | 474.7 | 459.0 | 463.3 | 6268.00 |
| 20 Feb, 2025 | 445.05 | 476.3 | 443.3 | 467.35 | 10.68 Thousand |
| 19 Feb, 2025 | 434.75 | 451.2 | 434.75 | 445.05 | 3942.00 |
| 18 Feb, 2025 | 453.35 | 453.35 | 402.75 | 430.1 | 33.93 Thousand |
| 17 Feb, 2025 | 460.1 | 462.3 | 439.95 | 447.75 | 17.21 Thousand |
| 14 Feb, 2025 | 490.0 | 496.8 | 456.65 | 466.1 | 22.13 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL