Repro India Limited (REPRO.NS)

INR 589.95

(5.93%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 602.15 630.3 602.15 626.25 21.96 Thousand
11 Aug, 2024 602.15 630.3 602.15 626.25 21.96 Thousand
09 Aug, 2024 627.6 631.9 587.6 620.35 46.6 Thousand
08 Aug, 2024 633.35 633.4 623.6 627.15 9200.00
07 Aug, 2024 649.0 649.0 624.55 634.05 17.79 Thousand
06 Aug, 2024 635.5 641.45 622.45 628.6 19.39 Thousand
05 Aug, 2024 635.0 644.35 605.3 626.15 31.98 Thousand
02 Aug, 2024 688.1 698.65 636.1 655.9 73.13 Thousand
01 Aug, 2024 681.2 712.45 672.4 686.4 43.01 Thousand
31 Jul, 2024 675.55 686.4 670.2 678.4 20.25 Thousand