Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 412.3 | 413.35 | 397.0 | 400.65 | 38.54 Thousand |
| 13 Mar, 2025 | 416.95 | 421.5 | 405.0 | 412.3 | 19.06 Thousand |
| 12 Mar, 2025 | 419.05 | 426.45 | 408.5 | 416.95 | 43.68 Thousand |
| 11 Mar, 2025 | 422.3 | 433.8 | 411.8 | 425.45 | 30.11 Thousand |
| 10 Mar, 2025 | 448.8 | 448.8 | 419.05 | 424.45 | 37.86 Thousand |
| 07 Mar, 2025 | 449.0 | 460.05 | 441.05 | 448.8 | 40.6 Thousand |
| 06 Mar, 2025 | 443.2 | 454.95 | 442.0 | 444.9 | 11.12 Thousand |
| 05 Mar, 2025 | 440.6 | 448.8 | 440.05 | 442.4 | 8548.00 |
| 04 Mar, 2025 | 445.45 | 449.95 | 428.8 | 440.6 | 34.51 Thousand |
| 03 Mar, 2025 | 443.15 | 456.45 | 422.0 | 436.75 | 18.48 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL