Repro India Limited (REPRO.NS)
INR 477.95
(1.31%)
INR 477.95
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 635.0 | 644.35 | 605.3 | 626.15 | 31.98 Thousand |
| 02 Aug, 2024 | 688.1 | 698.65 | 636.1 | 655.9 | 73.13 Thousand |
| 01 Aug, 2024 | 681.2 | 712.45 | 672.4 | 686.4 | 43.01 Thousand |
| 31 Jul, 2024 | 675.55 | 686.4 | 670.2 | 678.4 | 20.25 Thousand |
| 30 Jul, 2024 | 683.4 | 703.65 | 675.9 | 680.25 | 39.52 Thousand |
| 29 Jul, 2024 | 693.0 | 708.95 | 672.3 | 696.25 | 44.34 Thousand |
| 26 Jul, 2024 | 679.5 | 712.85 | 670.8 | 697.55 | 56.96 Thousand |
| 25 Jul, 2024 | 630.0 | 698.0 | 630.0 | 679.3 | 127.96 Thousand |
| 24 Jul, 2024 | 623.5 | 635.0 | 622.4 | 629.45 | 10.96 Thousand |
| 23 Jul, 2024 | 617.45 | 640.0 | 602.25 | 626.4 | 14.17 Thousand |
WIG1
002632
RGSG
METCL
MLPRX
601515