Repro India Limited (REPRO)

INR 479.8

(5.51%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 770.0 871.45 769.45 834.35 136.21 Thousand
27 Mar, 2024 761.7 780.95 741.0 744.8 18.59 Thousand
26 Mar, 2024 788.8 799.95 760.05 761.7 6280.00
22 Mar, 2024 803.55 819.35 770.05 784.85 9611.00
21 Mar, 2024 814.4 820.0 800.1 803.3 4894.00
20 Mar, 2024 779.85 820.0 774.1 808.25 21.32 Thousand
19 Mar, 2024 760.4 784.0 756.0 776.35 7549.00
18 Mar, 2024 744.85 765.0 731.1 756.4 10.59 Thousand
15 Mar, 2024 765.0 769.45 723.3 730.3 12.86 Thousand
14 Mar, 2024 670.4 759.95 670.05 754.2 28.85 Thousand