Repro India Limited (REPRO)

INR 479.8

(5.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 822.0 836.4 797.55 818.25 10.52 Thousand
12 Apr, 2024 836.65 842.25 820.05 822.85 7233.00
10 Apr, 2024 815.0 843.95 809.4 836.4 10.02 Thousand
09 Apr, 2024 819.85 839.7 810.05 817.3 5559.00
08 Apr, 2024 829.0 837.9 807.7 818.4 16.28 Thousand
05 Apr, 2024 845.45 848.85 822.2 829.25 5803.00
04 Apr, 2024 851.2 866.65 836.6 848.85 6111.00
03 Apr, 2024 868.9 868.9 841.3 846.7 17.61 Thousand
02 Apr, 2024 842.0 858.8 830.2 850.75 16.36 Thousand
01 Apr, 2024 846.0 849.8 806.55 821.4 18.74 Thousand