Repro India Limited (REPRO.NS)

INR 495.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 745.45 757.35 722.55 725.6 25.15 Thousand
10 Oct, 2023 763.95 781.45 738.15 741.35 16.32 Thousand
09 Oct, 2023 742.15 764.95 735.3 755.5 5085.00
06 Oct, 2023 745.0 764.8 745.0 760.8 3808.00
05 Oct, 2023 745.35 756.75 736.0 747.9 4050.00
04 Oct, 2023 745.0 754.9 734.95 745.2 5423.00
03 Oct, 2023 759.85 759.85 740.25 748.0 6178.00
29 Sep, 2023 778.95 778.95 751.0 754.05 3266.00
28 Sep, 2023 750.0 769.65 742.95 751.6 7488.00
27 Sep, 2023 770.6 777.0 736.15 742.75 23.23 Thousand