Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 781.1 | 803.2 | 770.05 | 774.75 | 58.97 Thousand |
| 14 May, 2024 | 762.0 | 823.7 | 762.0 | 778.6 | 40.83 Thousand |
| 13 May, 2024 | 793.0 | 793.05 | 739.15 | 757.65 | 37.36 Thousand |
| 10 May, 2024 | 809.25 | 829.7 | 768.35 | 797.4 | 36.4 Thousand |
| 09 May, 2024 | 823.45 | 829.7 | 790.05 | 797.4 | 9397.00 |
| 08 May, 2024 | 826.8 | 838.5 | 816.8 | 823.15 | 4179.00 |
| 07 May, 2024 | 849.05 | 849.85 | 815.55 | 822.2 | 8604.00 |
| 06 May, 2024 | 865.0 | 865.0 | 831.3 | 851.0 | 8659.00 |
| 03 May, 2024 | 849.05 | 860.0 | 828.05 | 846.0 | 9863.00 |
| 02 May, 2024 | 859.95 | 865.0 | 840.05 | 847.65 | 14.39 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL