Repro India Limited (REPRO.NS)

INR 495.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 672.9 715.6 666.6 704.6 20.53 Thousand
25 Oct, 2023 724.8 724.8 675.0 681.55 14.63 Thousand
23 Oct, 2023 730.0 730.0 688.05 701.3 50.38 Thousand
20 Oct, 2023 679.9 708.0 673.0 708.0 42.95 Thousand
19 Oct, 2023 692.0 712.6 665.05 674.3 54.32 Thousand
18 Oct, 2023 694.75 735.0 680.55 692.35 27.58 Thousand
17 Oct, 2023 731.55 747.75 696.0 704.4 38.61 Thousand
16 Oct, 2023 750.0 752.95 724.8 731.55 10.54 Thousand
13 Oct, 2023 718.0 749.0 718.0 738.35 11.46 Thousand
12 Oct, 2023 738.75 738.85 720.0 724.4 5216.00