Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 743.65 | 743.65 | 731.1 | 732.75 | 3297.00 |
| 28 May, 2024 | 769.1 | 769.1 | 738.0 | 745.4 | 6632.00 |
| 27 May, 2024 | 777.95 | 781.75 | 755.3 | 762.1 | 9759.00 |
| 24 May, 2024 | 774.8 | 788.2 | 762.8 | 777.95 | 14.42 Thousand |
| 23 May, 2024 | 765.0 | 787.45 | 762.55 | 774.8 | 8216.00 |
| 22 May, 2024 | 766.05 | 778.05 | 761.0 | 764.35 | 4004.00 |
| 21 May, 2024 | 766.05 | 779.65 | 760.85 | 764.9 | 15.67 Thousand |
| 18 May, 2024 | 765.0 | 780.0 | 765.0 | 770.75 | 2247.00 |
| 17 May, 2024 | 769.85 | 773.35 | 766.0 | 767.25 | 5438.00 |
| 16 May, 2024 | 778.0 | 779.85 | 763.6 | 769.2 | 4644.00 |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL