Repro India Limited (REPRO.NS)
INR 495.0
(-1.34%)
INR 495.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 759.9 | 761.95 | 723.5 | 752.7 | 13.86 Thousand |
| 08 Nov, 2023 | 744.7 | 749.8 | 727.0 | 748.45 | 23.11 Thousand |
| 07 Nov, 2023 | 732.65 | 739.2 | 724.55 | 731.15 | 9277.00 |
| 06 Nov, 2023 | 749.8 | 753.35 | 706.45 | 732.35 | 36.43 Thousand |
| 03 Nov, 2023 | 714.75 | 735.0 | 702.0 | 729.3 | 19.16 Thousand |
| 02 Nov, 2023 | 724.8 | 724.95 | 694.4 | 700.4 | 6686.00 |
| 01 Nov, 2023 | 719.8 | 725.0 | 705.05 | 711.35 | 5211.00 |
| 31 Oct, 2023 | 695.35 | 714.55 | 684.6 | 705.05 | 6860.00 |
| 30 Oct, 2023 | 691.45 | 706.85 | 680.05 | 682.7 | 8632.00 |
| 27 Oct, 2023 | 723.8 | 723.8 | 685.05 | 696.1 | 16.73 Thousand |
WIG1
002632
RGSG
METCL
MLPRX
601515