Repro India Limited (REPRO.NS)
INR 495.0
(-1.34%)
INR 495.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 847.8 | 855.0 | 825.1 | 829.55 | 7798.00 |
| 07 Dec, 2023 | 829.25 | 859.45 | 829.25 | 836.55 | 8155.00 |
| 06 Dec, 2023 | 825.1 | 844.75 | 820.5 | 829.25 | 22.15 Thousand |
| 05 Dec, 2023 | 828.9 | 855.0 | 815.75 | 827.35 | 19.6 Thousand |
| 04 Dec, 2023 | 834.6 | 834.6 | 817.0 | 820.3 | 9130.00 |
| 01 Dec, 2023 | 849.75 | 850.4 | 816.0 | 817.8 | 12.94 Thousand |
| 30 Nov, 2023 | 855.6 | 864.5 | 824.0 | 831.05 | 12.88 Thousand |
| 29 Nov, 2023 | 867.0 | 873.7 | 844.05 | 855.25 | 23.72 Thousand |
| 28 Nov, 2023 | 817.0 | 864.0 | 816.45 | 854.05 | 34.49 Thousand |
| 24 Nov, 2023 | 821.9 | 830.0 | 803.85 | 825.9 | 10.81 Thousand |
WIG1
002632
RGSG
METCL
MLPRX
601515