Repro India Limited (REPRO.NS)

INR 583.75

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 759.85 759.85 740.25 748.0 6178.00
29 Sep, 2023 778.95 778.95 751.0 754.05 3266.00
28 Sep, 2023 750.0 769.65 742.95 751.6 7488.00
27 Sep, 2023 770.6 777.0 736.15 742.75 23.23 Thousand
26 Sep, 2023 780.0 780.0 761.05 770.85 3870.00
25 Sep, 2023 794.9 794.9 761.4 773.9 5167.00
22 Sep, 2023 758.95 792.85 750.35 781.95 19.27 Thousand
21 Sep, 2023 769.4 781.55 748.7 755.1 4744.00
20 Sep, 2023 784.0 798.95 753.0 768.8 4935.00
18 Sep, 2023 820.0 820.0 777.05 784.0 6822.00