Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 613.65 | 613.85 | 599.9 | 608.05 | 7046.00 |
| 06 Sep, 2024 | 615.9 | 622.7 | 601.0 | 604.6 | 21.09 Thousand |
| 05 Sep, 2024 | 618.5 | 622.7 | 615.5 | 619.1 | 6295.00 |
| 04 Sep, 2024 | 612.0 | 624.8 | 612.0 | 615.55 | 20.77 Thousand |
| 03 Sep, 2024 | 616.35 | 628.45 | 612.05 | 621.15 | 23.38 Thousand |
| 02 Sep, 2024 | 618.05 | 627.95 | 612.65 | 614.9 | 11.67 Thousand |
| 30 Aug, 2024 | 621.1 | 633.0 | 615.0 | 620.0 | 18.97 Thousand |
| 29 Aug, 2024 | 650.0 | 651.7 | 610.05 | 620.95 | 38.83 Thousand |
| 28 Aug, 2024 | 655.35 | 661.75 | 641.0 | 643.65 | 26.64 Thousand |
| 27 Aug, 2024 | 645.0 | 678.15 | 614.6 | 648.85 | 275.23 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL