Repro India Limited (REPRO.NS)

INR 583.75

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 719.8 725.0 705.05 711.35 5211.00
31 Oct, 2023 695.35 714.55 684.6 705.05 6860.00
30 Oct, 2023 691.45 706.85 680.05 682.7 8632.00
27 Oct, 2023 723.8 723.8 685.05 696.1 16.73 Thousand
26 Oct, 2023 672.9 715.6 666.6 704.6 20.53 Thousand
25 Oct, 2023 724.8 724.8 675.0 681.55 14.63 Thousand
23 Oct, 2023 730.0 730.0 688.05 701.3 50.38 Thousand
20 Oct, 2023 679.9 708.0 673.0 708.0 42.95 Thousand
19 Oct, 2023 692.0 712.6 665.05 674.3 54.32 Thousand
18 Oct, 2023 694.75 735.0 680.55 692.35 27.58 Thousand