Repro India Limited (REPRO.NS)
INR 477.95
(1.31%)
INR 477.95
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 851.6 | 859.0 | 807.55 | 822.25 | 11.78 Thousand |
| 05 Mar, 2024 | 851.65 | 858.9 | 835.05 | 839.4 | 3424.00 |
| 04 Mar, 2024 | 858.8 | 867.95 | 841.55 | 851.65 | 6875.00 |
| 02 Mar, 2024 | 887.3 | 887.95 | 841.05 | 853.85 | 6576.00 |
| 01 Mar, 2024 | 867.4 | 890.0 | 859.05 | 865.65 | 6992.00 |
| 29 Feb, 2024 | 861.85 | 876.05 | 838.8 | 869.25 | 8224.00 |
| 28 Feb, 2024 | 865.45 | 894.9 | 835.55 | 861.85 | 26.05 Thousand |
| 27 Feb, 2024 | 896.45 | 899.2 | 866.0 | 871.55 | 10.51 Thousand |
| 26 Feb, 2024 | 874.0 | 914.8 | 840.0 | 894.7 | 57.43 Thousand |
| 23 Feb, 2024 | 885.3 | 891.9 | 865.0 | 870.15 | 21.47 Thousand |
WIG1
002632
RGSG
METCL
MLPRX
601515