Repro India Limited (REPRO)

INR 479.8

(5.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 562.0 580.8 557.0 568.55 8868.00
07 Oct, 2024 587.1 587.1 554.75 561.6 16.91 Thousand
04 Oct, 2024 589.0 600.8 575.05 578.4 19.61 Thousand
03 Oct, 2024 588.35 602.0 575.55 584.05 20.78 Thousand
01 Oct, 2024 588.0 596.25 586.2 593.5 5945.00
30 Sep, 2024 615.0 615.0 576.4 585.1 104.16 Thousand
27 Sep, 2024 607.2 616.0 603.15 609.0 7360.00
26 Sep, 2024 614.65 620.95 592.1 604.05 25.3 Thousand
25 Sep, 2024 633.0 638.0 610.1 614.65 26.16 Thousand
24 Sep, 2024 618.05 632.95 615.05 628.8 42.76 Thousand