Repro India Limited (REPRO.NS)
INR 495.0
(-1.34%)
INR 495.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 744.85 | 765.0 | 731.1 | 756.4 | 10.59 Thousand |
| 15 Mar, 2024 | 765.0 | 769.45 | 723.3 | 730.3 | 12.86 Thousand |
| 14 Mar, 2024 | 670.4 | 759.95 | 670.05 | 754.2 | 28.85 Thousand |
| 13 Mar, 2024 | 717.75 | 725.7 | 665.55 | 670.1 | 28.51 Thousand |
| 12 Mar, 2024 | 771.0 | 774.9 | 710.0 | 717.75 | 28.61 Thousand |
| 11 Mar, 2024 | 809.9 | 812.5 | 758.0 | 762.7 | 22.21 Thousand |
| 07 Mar, 2024 | 822.05 | 836.95 | 808.0 | 809.9 | 5760.00 |
| 06 Mar, 2024 | 851.6 | 859.0 | 807.55 | 822.25 | 11.78 Thousand |
| 05 Mar, 2024 | 851.65 | 858.9 | 835.05 | 839.4 | 3424.00 |
| 04 Mar, 2024 | 858.8 | 867.95 | 841.55 | 851.65 | 6875.00 |
WIG1
002632
RGSG
METCL
MLPRX
601515