Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 575.9 | 579.0 | 531.0 | 535.45 | 25.38 Thousand |
| 21 Oct, 2024 | 589.7 | 589.7 | 571.0 | 573.15 | 5402.00 |
| 18 Oct, 2024 | 586.5 | 587.1 | 573.95 | 581.6 | 10.75 Thousand |
| 17 Oct, 2024 | 588.0 | 607.1 | 582.2 | 589.0 | 13.18 Thousand |
| 16 Oct, 2024 | 586.5 | 595.15 | 584.65 | 587.15 | 5887.00 |
| 15 Oct, 2024 | 593.15 | 593.15 | 584.3 | 586.8 | 3056.00 |
| 14 Oct, 2024 | 601.4 | 610.15 | 589.05 | 593.55 | 6875.00 |
| 11 Oct, 2024 | 619.0 | 619.0 | 589.1 | 598.25 | 16.16 Thousand |
| 10 Oct, 2024 | 613.0 | 625.75 | 596.25 | 602.45 | 11.15 Thousand |
| 09 Oct, 2024 | 577.1 | 629.0 | 566.0 | 617.0 | 94.14 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL