Repro India Limited (REPRO.NS)
INR 589.95
(5.93%)
INR 589.95
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 842.0 | 858.8 | 830.2 | 850.75 | 16.36 Thousand |
| 01 Apr, 2024 | 846.0 | 849.8 | 806.55 | 821.4 | 18.74 Thousand |
| 28 Mar, 2024 | 770.0 | 871.45 | 769.45 | 834.35 | 136.21 Thousand |
| 27 Mar, 2024 | 761.7 | 780.95 | 741.0 | 744.8 | 18.59 Thousand |
| 26 Mar, 2024 | 788.8 | 799.95 | 760.05 | 761.7 | 6280.00 |
| 22 Mar, 2024 | 803.55 | 819.35 | 770.05 | 784.85 | 9611.00 |
| 21 Mar, 2024 | 814.4 | 820.0 | 800.1 | 803.3 | 4894.00 |
| 20 Mar, 2024 | 779.85 | 820.0 | 774.1 | 808.25 | 21.32 Thousand |
| 19 Mar, 2024 | 760.4 | 784.0 | 756.0 | 776.35 | 7549.00 |
| 18 Mar, 2024 | 744.85 | 765.0 | 731.1 | 756.4 | 10.59 Thousand |
WIG1
002632
RGSG
METCL
MLPRX
601515