Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 535.0 | 538.45 | 490.35 | 504.95 | 54.04 Thousand |
| 04 Nov, 2024 | 534.95 | 539.25 | 520.0 | 528.3 | 7700.00 |
| 01 Nov, 2024 | 521.0 | 535.0 | 521.0 | 531.25 | 1968.00 |
| 31 Oct, 2024 | 506.8 | 524.0 | 495.75 | 518.5 | 14.42 Thousand |
| 30 Oct, 2024 | 495.0 | 516.15 | 491.4 | 504.7 | 4249.00 |
| 29 Oct, 2024 | 496.45 | 505.95 | 490.0 | 494.75 | 5236.00 |
| 28 Oct, 2024 | 498.15 | 516.4 | 487.05 | 496.55 | 19.84 Thousand |
| 25 Oct, 2024 | 530.0 | 541.2 | 486.25 | 498.15 | 46.47 Thousand |
| 24 Oct, 2024 | 554.35 | 554.35 | 530.0 | 532.15 | 6931.00 |
| 23 Oct, 2024 | 539.9 | 555.0 | 524.1 | 547.9 | 17.52 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL