Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 584.85 | 665.4 | 584.05 | 623.1 | 248.06 Thousand |
| 04 Dec, 2024 | 583.5 | 592.0 | 563.5 | 579.05 | 9269.00 |
| 03 Dec, 2024 | 572.5 | 586.9 | 572.5 | 575.8 | 4784.00 |
| 02 Dec, 2024 | 565.0 | 587.0 | 565.0 | 569.05 | 9656.00 |
| 29 Nov, 2024 | 578.95 | 585.0 | 560.2 | 565.5 | 7910.00 |
| 28 Nov, 2024 | 570.0 | 577.95 | 563.05 | 569.2 | 11.62 Thousand |
| 27 Nov, 2024 | 514.0 | 590.0 | 504.05 | 572.95 | 45.32 Thousand |
| 26 Nov, 2024 | 524.65 | 529.85 | 505.25 | 506.65 | 15.59 Thousand |
| 25 Nov, 2024 | 526.0 | 535.9 | 513.25 | 515.8 | 7537.00 |
| 22 Nov, 2024 | 522.35 | 530.0 | 511.45 | 521.7 | 5966.00 |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL