Repro India Limited (REPRO.NS)
INR 589.95
(5.93%)
INR 589.95
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 849.05 | 860.0 | 828.05 | 846.0 | 9863.00 |
| 02 May, 2024 | 859.95 | 865.0 | 840.05 | 847.65 | 14.39 Thousand |
| 30 Apr, 2024 | 835.0 | 883.6 | 826.0 | 851.2 | 44.92 Thousand |
| 29 Apr, 2024 | 811.75 | 826.0 | 810.0 | 816.95 | 5708.00 |
| 26 Apr, 2024 | 825.95 | 825.95 | 810.15 | 811.65 | 5570.00 |
| 25 Apr, 2024 | 803.0 | 830.7 | 800.0 | 825.95 | 5991.00 |
| 24 Apr, 2024 | 814.9 | 825.2 | 801.3 | 807.55 | 6207.00 |
| 23 Apr, 2024 | 804.65 | 816.85 | 800.0 | 810.65 | 4104.00 |
| 22 Apr, 2024 | 797.0 | 821.35 | 797.0 | 800.75 | 7494.00 |
| 19 Apr, 2024 | 780.15 | 813.65 | 780.15 | 796.95 | 5331.00 |
WIG1
002632
RGSG
METCL
MLPRX
601515