Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 558.3 | 571.95 | 555.0 | 555.85 | 7163.00 |
| 02 Jan, 2025 | 555.0 | 565.2 | 552.25 | 557.75 | 7411.00 |
| 01 Jan, 2025 | 545.0 | 557.9 | 539.75 | 545.4 | 5505.00 |
| 31 Dec, 2024 | 534.05 | 551.9 | 530.85 | 542.45 | 9084.00 |
| 30 Dec, 2024 | 556.25 | 576.0 | 520.3 | 534.35 | 39.68 Thousand |
| 27 Dec, 2024 | 582.7 | 587.85 | 558.7 | 561.35 | 7199.00 |
| 26 Dec, 2024 | 594.5 | 594.5 | 570.0 | 579.6 | 7351.00 |
| 24 Dec, 2024 | 563.8 | 601.65 | 561.1 | 591.35 | 10.25 Thousand |
| 23 Dec, 2024 | 576.65 | 630.0 | 557.1 | 560.85 | 16.05 Thousand |
| 20 Dec, 2024 | 583.6 | 598.0 | 571.4 | 576.65 | 4798.00 |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL