Repro India Limited (REPRO.NS)

INR 589.95

(5.93%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 740.0 740.0 714.6 719.6 9239.00
30 May, 2024 744.0 744.0 715.0 719.1 6531.00
29 May, 2024 743.65 743.65 731.1 732.75 3297.00
28 May, 2024 769.1 769.1 738.0 745.4 6632.00
27 May, 2024 777.95 781.75 755.3 762.1 9759.00
24 May, 2024 774.8 788.2 762.8 777.95 14.42 Thousand
23 May, 2024 765.0 787.45 762.55 774.8 8216.00
22 May, 2024 766.05 778.05 761.0 764.35 4004.00
21 May, 2024 766.05 779.65 760.85 764.9 15.67 Thousand
18 May, 2024 765.0 780.0 765.0 770.75 2247.00