Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 538.9 | 547.75 | 533.0 | 537.05 | 3916.00 |
| 16 Jan, 2025 | 513.6 | 555.0 | 513.6 | 539.85 | 7945.00 |
| 15 Jan, 2025 | 555.8 | 555.8 | 507.0 | 513.05 | 5779.00 |
| 14 Jan, 2025 | 517.9 | 532.95 | 500.3 | 510.1 | 17.67 Thousand |
| 13 Jan, 2025 | 536.05 | 536.05 | 511.05 | 515.2 | 10.05 Thousand |
| 10 Jan, 2025 | 548.75 | 549.95 | 516.4 | 536.2 | 18.25 Thousand |
| 09 Jan, 2025 | 547.45 | 551.05 | 544.55 | 548.75 | 5749.00 |
| 08 Jan, 2025 | 546.9 | 549.95 | 542.15 | 548.7 | 5580.00 |
| 07 Jan, 2025 | 548.1 | 588.4 | 544.1 | 549.4 | 2002.00 |
| 06 Jan, 2025 | 550.8 | 560.0 | 544.0 | 548.1 | 9657.00 |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL