Repro India Limited (REPRO.NS)
INR 589.95
(5.93%)
INR 589.95
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 695.0 | 700.25 | 685.0 | 689.9 | 6258.00 |
| 13 Jun, 2024 | 714.0 | 718.3 | 691.15 | 692.95 | 15.82 Thousand |
| 12 Jun, 2024 | 690.0 | 714.4 | 687.6 | 706.15 | 14.77 Thousand |
| 11 Jun, 2024 | 693.95 | 701.6 | 682.55 | 691.1 | 12.73 Thousand |
| 10 Jun, 2024 | 680.0 | 706.5 | 663.75 | 693.95 | 18.9 Thousand |
| 07 Jun, 2024 | 684.7 | 684.7 | 667.0 | 676.15 | 17.09 Thousand |
| 06 Jun, 2024 | 683.05 | 688.0 | 662.3 | 666.45 | 33.4 Thousand |
| 05 Jun, 2024 | 705.95 | 705.95 | 665.8 | 669.75 | 38.62 Thousand |
| 04 Jun, 2024 | 715.0 | 724.0 | 657.9 | 696.95 | 19.56 Thousand |
| 03 Jun, 2024 | 734.0 | 734.85 | 705.35 | 711.85 | 6262.00 |
WIG1
002632
RGSG
METCL
MLPRX
601515