Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 584.5 | 592.6 | 571.1 | 589.0 | 11.86 Thousand |
| 18 Dec, 2024 | 597.95 | 600.0 | 576.1 | 585.3 | 14.16 Thousand |
| 17 Dec, 2024 | 616.15 | 617.55 | 592.65 | 598.75 | 17.38 Thousand |
| 16 Dec, 2024 | 630.6 | 632.9 | 610.5 | 615.9 | 12.07 Thousand |
| 13 Dec, 2024 | 619.3 | 631.0 | 605.15 | 627.3 | 15.45 Thousand |
| 12 Dec, 2024 | 630.15 | 640.0 | 610.0 | 620.25 | 21.81 Thousand |
| 11 Dec, 2024 | 630.0 | 651.9 | 611.25 | 630.15 | 28.96 Thousand |
| 10 Dec, 2024 | 624.0 | 626.35 | 615.0 | 620.9 | 10.15 Thousand |
| 09 Dec, 2024 | 630.0 | 641.9 | 613.4 | 621.0 | 25.08 Thousand |
| 06 Dec, 2024 | 616.3 | 639.9 | 605.0 | 629.4 | 42.98 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL