Repro India Limited (REPRO.NS)
INR 589.95
(5.93%)
INR 589.95
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 769.85 | 773.35 | 766.0 | 767.25 | 5438.00 |
| 16 May, 2024 | 778.0 | 779.85 | 763.6 | 769.2 | 4644.00 |
| 15 May, 2024 | 781.1 | 803.2 | 770.05 | 774.75 | 58.97 Thousand |
| 14 May, 2024 | 762.0 | 823.7 | 762.0 | 778.6 | 40.83 Thousand |
| 13 May, 2024 | 793.0 | 793.05 | 739.15 | 757.65 | 37.36 Thousand |
| 10 May, 2024 | 809.25 | 829.7 | 768.35 | 797.4 | 36.4 Thousand |
| 09 May, 2024 | 823.45 | 829.7 | 790.05 | 797.4 | 9397.00 |
| 08 May, 2024 | 826.8 | 838.5 | 816.8 | 823.15 | 4179.00 |
| 07 May, 2024 | 849.05 | 849.85 | 815.55 | 822.2 | 8604.00 |
| 06 May, 2024 | 865.0 | 865.0 | 831.3 | 851.0 | 8659.00 |
WIG1
002632
RGSG
METCL
MLPRX
601515