Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 513.75 | 519.75 | 510.0 | 514.65 | 5033.00 |
| 19 Nov, 2024 | 522.85 | 529.0 | 510.0 | 511.25 | 9887.00 |
| 18 Nov, 2024 | 530.85 | 537.9 | 515.0 | 521.45 | 8138.00 |
| 14 Nov, 2024 | 539.9 | 549.9 | 523.2 | 528.25 | 15.93 Thousand |
| 13 Nov, 2024 | 555.0 | 557.4 | 533.2 | 538.4 | 35.9 Thousand |
| 12 Nov, 2024 | 517.5 | 596.7 | 512.85 | 562.8 | 199.06 Thousand |
| 11 Nov, 2024 | 485.05 | 521.85 | 471.55 | 516.05 | 71.8 Thousand |
| 08 Nov, 2024 | 520.0 | 520.0 | 499.0 | 504.7 | 11.04 Thousand |
| 07 Nov, 2024 | 517.0 | 524.9 | 503.1 | 511.55 | 14.86 Thousand |
| 06 Nov, 2024 | 505.0 | 521.95 | 504.95 | 516.0 | 9304.00 |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL