Repro India Limited (REPRO.NS)

INR 589.95

(5.93%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 816.15 824.95 788.2 801.75 8679.00
16 Apr, 2024 801.55 835.0 801.55 818.25 16.46 Thousand
15 Apr, 2024 822.0 836.4 797.55 818.25 10.52 Thousand
12 Apr, 2024 836.65 842.25 820.05 822.85 7233.00
10 Apr, 2024 815.0 843.95 809.4 836.4 10.02 Thousand
09 Apr, 2024 819.85 839.7 810.05 817.3 5559.00
08 Apr, 2024 829.0 837.9 807.7 818.4 16.28 Thousand
05 Apr, 2024 845.45 848.85 822.2 829.25 5803.00
04 Apr, 2024 851.2 866.65 836.6 848.85 6111.00
03 Apr, 2024 868.9 868.9 841.3 846.7 17.61 Thousand