Repro India Limited (REPRO.NS)
INR 589.95
(5.93%)
INR 589.95
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 643.55 | 646.5 | 618.5 | 619.6 | 34.31 Thousand |
| 28 Jun, 2024 | 646.4 | 648.35 | 626.05 | 631.0 | 20.23 Thousand |
| 27 Jun, 2024 | 665.0 | 665.0 | 640.05 | 643.05 | 14.89 Thousand |
| 26 Jun, 2024 | 664.9 | 680.0 | 650.0 | 651.9 | 28.6 Thousand |
| 25 Jun, 2024 | 661.65 | 687.0 | 660.5 | 661.45 | 37.86 Thousand |
| 24 Jun, 2024 | 667.0 | 679.0 | 660.1 | 664.4 | 17.88 Thousand |
| 21 Jun, 2024 | 684.3 | 699.8 | 661.2 | 667.2 | 21.12 Thousand |
| 20 Jun, 2024 | 675.0 | 693.15 | 669.1 | 682.95 | 11.27 Thousand |
| 19 Jun, 2024 | 699.35 | 703.15 | 671.0 | 673.5 | 18.61 Thousand |
| 18 Jun, 2024 | 692.3 | 695.55 | 680.35 | 685.7 | 9339.00 |
WIG1
002632
RGSG
METCL
MLPRX
601515