Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 514.9 | 524.9 | 501.6 | 507.05 | 3674.00 |
| 30 Jan, 2025 | 490.15 | 559.5 | 485.0 | 514.9 | 190.27 Thousand |
| 29 Jan, 2025 | 479.6 | 505.95 | 477.95 | 490.05 | 29.88 Thousand |
| 28 Jan, 2025 | 487.6 | 490.2 | 462.0 | 477.05 | 9794.00 |
| 27 Jan, 2025 | 494.8 | 494.9 | 466.35 | 487.6 | 9771.00 |
| 24 Jan, 2025 | 492.35 | 496.1 | 487.8 | 492.7 | 5947.00 |
| 23 Jan, 2025 | 494.5 | 499.8 | 490.15 | 491.9 | 5883.00 |
| 22 Jan, 2025 | 516.95 | 517.6 | 485.35 | 494.65 | 22.52 Thousand |
| 21 Jan, 2025 | 535.65 | 544.8 | 515.25 | 520.8 | 10.26 Thousand |
| 20 Jan, 2025 | 533.0 | 548.0 | 533.0 | 535.55 | 9229.00 |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL