Repro India Limited (REPRO.NS)

INR 583.75

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 777.35 789.75 765.15 774.4 7347.00
13 Nov, 2023 773.75 779.95 760.05 777.35 5543.00
12 Nov, 2023 755.0 774.65 755.0 761.55 673.00
10 Nov, 2023 759.75 768.95 744.0 761.55 9781.00
09 Nov, 2023 759.9 761.95 723.5 752.7 13.86 Thousand
08 Nov, 2023 744.7 749.8 727.0 748.45 23.11 Thousand
07 Nov, 2023 732.65 739.2 724.55 731.15 9277.00
06 Nov, 2023 749.8 753.35 706.45 732.35 36.43 Thousand
03 Nov, 2023 714.75 735.0 702.0 729.3 19.16 Thousand
02 Nov, 2023 724.8 724.95 694.4 700.4 6686.00