Repro India Limited (REPRO.NS)
INR 495.0
(-1.34%)
INR 495.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 785.05 | 799.95 | 775.0 | 781.6 | 12.12 Thousand |
| 16 Feb, 2024 | 794.9 | 819.0 | 785.0 | 788.75 | 4242.00 |
| 15 Feb, 2024 | 787.4 | 801.95 | 775.05 | 788.55 | 9932.00 |
| 14 Feb, 2024 | 810.0 | 810.0 | 766.0 | 775.75 | 20.29 Thousand |
| 13 Feb, 2024 | 785.2 | 829.9 | 740.9 | 815.45 | 24.71 Thousand |
| 12 Feb, 2024 | 806.55 | 807.0 | 762.75 | 776.15 | 10.58 Thousand |
| 09 Feb, 2024 | 813.35 | 813.35 | 783.55 | 794.75 | 6706.00 |
| 08 Feb, 2024 | 837.65 | 837.65 | 809.05 | 813.35 | 5612.00 |
| 07 Feb, 2024 | 829.05 | 835.0 | 800.0 | 827.95 | 21.95 Thousand |
| 06 Feb, 2024 | 848.0 | 848.0 | 809.95 | 816.8 | 8619.00 |
WIG1
002632
RGSG
METCL
MLPRX
601515