Repro India Limited (REPRO.NS)

INR 583.75

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 731.55 747.75 696.0 704.4 38.61 Thousand
16 Oct, 2023 750.0 752.95 724.8 731.55 10.54 Thousand
13 Oct, 2023 718.0 749.0 718.0 738.35 11.46 Thousand
12 Oct, 2023 738.75 738.85 720.0 724.4 5216.00
11 Oct, 2023 745.45 757.35 722.55 725.6 25.15 Thousand
10 Oct, 2023 763.95 781.45 738.15 741.35 16.32 Thousand
09 Oct, 2023 742.15 764.95 735.3 755.5 5085.00
06 Oct, 2023 745.0 764.8 745.0 760.8 3808.00
05 Oct, 2023 745.35 756.75 736.0 747.9 4050.00
04 Oct, 2023 745.0 754.9 734.95 745.2 5423.00