Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 634.2 | 652.7 | 622.85 | 635.7 | 105.21 Thousand |
| 23 Aug, 2024 | 600.0 | 638.65 | 598.7 | 634.2 | 55.28 Thousand |
| 22 Aug, 2024 | 604.0 | 604.0 | 591.6 | 599.45 | 26.82 Thousand |
| 21 Aug, 2024 | 609.2 | 611.95 | 595.25 | 599.55 | 14.29 Thousand |
| 20 Aug, 2024 | 577.8 | 616.05 | 575.5 | 606.05 | 47.07 Thousand |
| 19 Aug, 2024 | 570.0 | 580.0 | 562.65 | 575.15 | 9549.00 |
| 16 Aug, 2024 | 563.15 | 588.95 | 563.15 | 567.0 | 31.87 Thousand |
| 14 Aug, 2024 | 608.15 | 609.15 | 561.3 | 571.05 | 121.01 Thousand |
| 13 Aug, 2024 | 623.4 | 629.9 | 603.25 | 608.1 | 11.99 Thousand |
| 12 Aug, 2024 | 602.15 | 630.3 | 602.15 | 626.25 | 21.96 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL