Repro India Limited (REPRO.NS)

INR 495.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 869.95 871.7 842.2 858.5 3030.00
19 Jan, 2024 860.05 878.85 840.15 845.45 8203.00
18 Jan, 2024 836.5 859.95 832.3 854.7 3959.00
17 Jan, 2024 867.5 867.5 831.6 835.8 8089.00
16 Jan, 2024 895.0 895.0 842.05 850.45 12.53 Thousand
15 Jan, 2024 879.0 892.4 876.05 881.05 7238.00
12 Jan, 2024 876.15 878.0 864.05 869.85 11.45 Thousand
11 Jan, 2024 892.0 892.0 870.0 872.8 8562.00
10 Jan, 2024 865.35 899.0 865.35 877.5 8280.00
09 Jan, 2024 891.95 893.95 864.85 878.1 11.35 Thousand