Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 679.5 | 712.85 | 670.8 | 697.55 | 56.96 Thousand |
| 25 Jul, 2024 | 630.0 | 698.0 | 630.0 | 679.3 | 127.96 Thousand |
| 24 Jul, 2024 | 623.5 | 635.0 | 622.4 | 629.45 | 10.96 Thousand |
| 23 Jul, 2024 | 617.45 | 640.0 | 602.25 | 626.4 | 14.17 Thousand |
| 22 Jul, 2024 | 615.15 | 618.9 | 605.35 | 614.35 | 10.18 Thousand |
| 19 Jul, 2024 | 625.8 | 625.8 | 607.1 | 615.15 | 33.47 Thousand |
| 18 Jul, 2024 | 627.0 | 634.1 | 622.8 | 625.6 | 13.95 Thousand |
| 16 Jul, 2024 | 629.4 | 635.95 | 622.4 | 627.9 | 9059.00 |
| 15 Jul, 2024 | 628.0 | 631.8 | 617.55 | 626.35 | 13.88 Thousand |
| 12 Jul, 2024 | 644.45 | 644.45 | 625.2 | 627.55 | 16.94 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL