Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 717.75 | 725.7 | 665.55 | 670.1 | 28.51 Thousand |
| 12 Mar, 2024 | 771.0 | 774.9 | 710.0 | 717.75 | 28.61 Thousand |
| 11 Mar, 2024 | 809.9 | 812.5 | 758.0 | 762.7 | 22.21 Thousand |
| 07 Mar, 2024 | 822.05 | 836.95 | 808.0 | 809.9 | 5760.00 |
| 06 Mar, 2024 | 851.6 | 859.0 | 807.55 | 822.25 | 11.78 Thousand |
| 05 Mar, 2024 | 851.65 | 858.9 | 835.05 | 839.4 | 3424.00 |
| 04 Mar, 2024 | 858.8 | 867.95 | 841.55 | 851.65 | 6875.00 |
| 02 Mar, 2024 | 887.3 | 887.95 | 841.05 | 853.85 | 6576.00 |
| 01 Mar, 2024 | 867.4 | 890.0 | 859.05 | 865.65 | 6992.00 |
| 29 Feb, 2024 | 861.85 | 876.05 | 838.8 | 869.25 | 8224.00 |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL