Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 810.0 | 810.0 | 766.0 | 775.75 | 20.29 Thousand |
| 13 Feb, 2024 | 785.2 | 829.9 | 740.9 | 815.45 | 24.71 Thousand |
| 12 Feb, 2024 | 806.55 | 807.0 | 762.75 | 776.15 | 10.58 Thousand |
| 09 Feb, 2024 | 813.35 | 813.35 | 783.55 | 794.75 | 6706.00 |
| 08 Feb, 2024 | 837.65 | 837.65 | 809.05 | 813.35 | 5612.00 |
| 07 Feb, 2024 | 829.05 | 835.0 | 800.0 | 827.95 | 21.95 Thousand |
| 06 Feb, 2024 | 848.0 | 848.0 | 809.95 | 816.8 | 8619.00 |
| 05 Feb, 2024 | 854.95 | 854.95 | 805.0 | 833.0 | 22.78 Thousand |
| 02 Feb, 2024 | 866.9 | 892.55 | 833.3 | 851.9 | 19.73 Thousand |
| 01 Feb, 2024 | 835.0 | 880.5 | 821.75 | 849.9 | 21.97 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL